NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil Mini MUM
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
16/06/2023
| BBL | 5,758.00 | 5,847.00 | 5,723.00 | 5,878.00 | 68 |
|
15/06/2023
| BBL | 5,587.00 | 5,811.00 | 5,587.00 | 5,795.00 | 160 |
|
14/06/2023
| BBL | 5,717.00 | 5,790.00 | 5,633.00 | 5,663.00 | 243 |
|
13/06/2023
| BBL | 5,569.00 | 5,754.00 | 5,552.00 | 5,728.00 | 289 |
|
12/06/2023
| BBL | 5,750.00 | 5,750.00 | 5,531.00 | 5,573.00 | 369 |
|
09/06/2023
| BBL | 5,886.00 | 5,930.00 | 5,811.00 | 5,828.00 | 321 |
|
08/06/2023
| BBL | 5,997.00 | 6,053.00 | 5,721.00 | 5,901.00 | 569 |
|
07/06/2023
| BBL | 5,913.00 | 6,045.00 | 5,869.00 | 6,003.00 | 400 |
|
|